CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2014 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 14 Jul, 2014 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 11 Jul, 2014 | 3.65 | 3.65 | 3.65 | 3.65 | 27.64 Thousand |
| 10 Jul, 2014 | 3.68 | 3.68 | 3.65 | 3.68 | 18.33 Thousand |
| 09 Jul, 2014 | 3.68 | 3.7 | 3.65 | 3.68 | 106.21 Thousand |
| 08 Jul, 2014 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 07 Jul, 2014 | 3.68 | 3.68 | 3.65 | 3.68 | 100 Thousand |
| 04 Jul, 2014 | 3.68 | 3.68 | 3.65 | 3.68 | 425.84 Thousand |
| 03 Jul, 2014 | 3.68 | 3.7 | 3.68 | 3.68 | 148.71 Thousand |
| 02 Jul, 2014 | 3.68 | 3.68 | 3.68 | 3.68 | 30.72 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP