CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2014 | 3.67 | 3.69 | 3.67 | 3.68 | 26 Thousand |
| 30 Jun, 2014 | 3.65 | 3.66 | 3.65 | 3.65 | 30 Thousand |
| 27 Jun, 2014 | 3.58 | 3.64 | 3.58 | 3.63 | 163.38 Thousand |
| 26 Jun, 2014 | 3.55 | 3.55 | 3.42 | 3.55 | 125.75 Thousand |
| 25 Jun, 2014 | 3.65 | 3.65 | 3.5 | 3.65 | 50 Thousand |
| 24 Jun, 2014 | 3.7 | 3.7 | 3.6 | 3.7 | 25 Thousand |
| 23 Jun, 2014 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 20 Jun, 2014 | 3.7 | 3.7 | 3.51 | 3.7 | 25.39 Thousand |
| 19 Jun, 2014 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 18 Jun, 2014 | 3.7 | 3.7 | 3.7 | 3.7 | - |
CRCL
CRDA
CRDL
CPI
CPIC
CPP