CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 2.9 3.0 2.9 3.0 130.91 Thousand
02 Jun, 2014 2.88 2.88 2.86 2.88 8491.00
30 May, 2014 2.88 2.88 2.79 2.88 120.44 Thousand
29 May, 2014 2.88 2.88 2.78 2.88 110 Thousand
28 May, 2014 2.88 2.88 2.88 2.88 -
27 May, 2014 2.88 2.88 2.78 2.88 49.00
23 May, 2014 2.88 2.88 2.78 2.88 137.69 Thousand
22 May, 2014 2.88 2.95 2.88 2.88 15 Thousand
21 May, 2014 2.88 2.88 2.88 2.88 -
20 May, 2014 2.88 2.88 2.88 2.88 -