GBX 0.37
(-5.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2014 | 3.05 | 3.08 | 2.88 | 3.05 | 119.28 Thousand |
01 May, 2014 | 3.05 | 3.05 | 3.01 | 3.05 | 50 Thousand |
30 Apr, 2014 | 3.05 | 3.05 | 3.03 | 3.05 | 54.62 Thousand |
29 Apr, 2014 | 3.13 | 3.13 | 3.13 | 3.13 | - |
28 Apr, 2014 | 3.25 | 3.25 | 3.13 | 3.13 | 106.82 Thousand |
25 Apr, 2014 | 3.38 | 3.38 | 3.13 | 3.38 | 174.71 Thousand |
24 Apr, 2014 | 3.38 | 3.38 | 3.25 | 3.38 | 33.04 Thousand |
23 Apr, 2014 | 3.38 | 3.38 | 3.38 | 3.38 | - |
22 Apr, 2014 | 3.38 | 3.38 | 3.25 | 3.38 | 483.39 Thousand |
17 Apr, 2014 | 3.38 | 3.38 | 3.38 | 3.38 | - |
CRCL
CRDA
CRDL
CPI
CPIC
CPP