CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2014 | 3.38 | 3.38 | 3.3 | 3.38 | 315.5 Thousand |
| 01 Apr, 2014 | 3.38 | 3.38 | 3.25 | 3.38 | 276.77 Thousand |
| 31 Mar, 2014 | 3.38 | 3.38 | 3.25 | 3.38 | 39 Thousand |
| 28 Mar, 2014 | 3.38 | 3.38 | 3.25 | 3.38 | 381.92 Thousand |
| 27 Mar, 2014 | 3.3 | 3.38 | 3.3 | 3.38 | 795.78 Thousand |
| 26 Mar, 2014 | 3.28 | 3.28 | 3.2 | 3.28 | 112.5 Thousand |
| 25 Mar, 2014 | 3.28 | 3.29 | 3.25 | 3.28 | 139.24 Thousand |
| 24 Mar, 2014 | 3.5 | 3.7 | 3.25 | 3.28 | 3.64 Million |
| 21 Mar, 2014 | 3.5 | 3.5 | 3.3 | 3.43 | 2.59 Million |
| 20 Mar, 2014 | 3.63 | 3.63 | 3.63 | 3.63 | - |
CRCL
CRDA
CRDL
CPI
CPIC
CPP