CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2016 | 4.7 | 4.85 | 4.65 | 4.7 | 1.87 Million |
| 26 Oct, 2016 | 4.92 | 4.92 | 4.65 | 4.7 | 2.9 Million |
| 25 Oct, 2016 | 4.95 | 5.05 | 4.8 | 4.98 | 1.67 Million |
| 24 Oct, 2016 | 4.98 | 5.1 | 4.9 | 4.95 | 2.64 Million |
| 21 Oct, 2016 | 4.98 | 4.98 | 4.78 | 4.98 | 1.23 Million |
| 20 Oct, 2016 | 5.03 | 5.1 | 4.88 | 4.98 | 730.72 Thousand |
| 19 Oct, 2016 | 5.1 | 5.1 | 4.9 | 5.03 | 1.96 Million |
| 18 Oct, 2016 | 5.2 | 5.29 | 5.1 | 5.15 | 1.4 Million |
| 17 Oct, 2016 | 5.23 | 5.3 | 5.15 | 5.2 | 876.31 Thousand |
| 14 Oct, 2016 | 5.29 | 5.29 | 5.15 | 5.23 | 1.95 Million |
CRCL
CRDA
CRDL
CPI
CPIC
CPP