CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 5.0 5.15 4.78 5.03 1.2 Million
28 Sep, 2016 4.95 5.17 4.85 5.05 2.94 Million
27 Sep, 2016 4.88 5.0 4.7 4.88 4.19 Million
26 Sep, 2016 4.3 5.15 4.05 4.88 12.28 Million
23 Sep, 2016 4.33 4.37 4.2 4.3 506.98 Thousand
22 Sep, 2016 4.35 4.35 4.25 4.33 487.21 Thousand
21 Sep, 2016 4.33 4.37 4.28 4.33 610.62 Thousand
20 Sep, 2016 4.3 4.4 4.2 4.33 1 Million
19 Sep, 2016 4.36 4.36 4.18 4.3 2.47 Million
16 Sep, 2016 4.45 4.49 4.25 4.38 1.12 Million