CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2016 | 4.94 | 4.94 | 4.81 | 4.83 | 1.75 Million |
| 31 Aug, 2016 | 4.73 | 5.05 | 4.65 | 4.95 | 1.06 Million |
| 30 Aug, 2016 | 4.73 | 4.79 | 4.55 | 4.73 | 973.32 Thousand |
| 26 Aug, 2016 | 4.8 | 4.85 | 4.62 | 4.73 | 684.31 Thousand |
| 25 Aug, 2016 | 4.73 | 4.89 | 4.66 | 4.8 | 607.31 Thousand |
| 24 Aug, 2016 | 4.86 | 4.86 | 4.66 | 4.73 | 806.81 Thousand |
| 23 Aug, 2016 | 4.9 | 4.99 | 4.78 | 4.88 | 706.59 Thousand |
| 22 Aug, 2016 | 4.9 | 4.99 | 4.78 | 4.9 | 875.71 Thousand |
| 19 Aug, 2016 | 4.75 | 4.99 | 4.75 | 4.9 | 1.73 Million |
| 18 Aug, 2016 | 4.73 | 4.8 | 4.68 | 4.7 | 1.19 Million |
CRCL
CRDA
CRDL
CPI
CPIC
CPP