CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2016 4.73 4.76 4.65 4.73 837.05 Thousand
16 Aug, 2016 4.73 4.8 4.66 4.73 593.69 Thousand
15 Aug, 2016 4.83 4.85 4.65 4.73 1.57 Million
12 Aug, 2016 4.83 4.88 4.73 4.83 986.07 Thousand
11 Aug, 2016 4.83 4.85 4.7 4.83 1.02 Million
10 Aug, 2016 4.88 4.88 4.75 4.83 389.03 Thousand
09 Aug, 2016 4.95 4.95 4.78 4.9 1.63 Million
08 Aug, 2016 5.1 5.12 4.9 5.05 548.71 Thousand
05 Aug, 2016 4.98 5.13 4.98 5.1 1.17 Million
04 Aug, 2016 4.99 4.99 4.9 4.95 591.42 Thousand