CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2016 5.2 5.2 5.0 5.2 1.95 Million
19 Jul, 2016 5.23 5.38 5.1 5.2 1.64 Million
18 Jul, 2016 5.25 5.5 5.21 5.23 2.49 Million
15 Jul, 2016 5.35 5.58 5.18 5.18 6.12 Million
14 Jul, 2016 4.85 5.49 4.85 5.35 4.79 Million
13 Jul, 2016 4.9 4.9 4.72 4.78 1.06 Million
12 Jul, 2016 5.1 5.35 4.85 4.98 2.09 Million
11 Jul, 2016 4.7 4.78 4.67 4.7 755.79 Thousand
08 Jul, 2016 4.68 4.75 4.6 4.7 701.88 Thousand
07 Jul, 2016 4.65 4.78 4.6 4.68 754.75 Thousand