CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2016 | 5.0 | 5.08 | 4.93 | 5.0 | 596.36 Thousand |
| 02 Aug, 2016 | 4.93 | 5.05 | 4.92 | 5.0 | 642.78 Thousand |
| 01 Aug, 2016 | 4.9 | 4.95 | 4.86 | 4.93 | 584.96 Thousand |
| 29 Jul, 2016 | 4.81 | 4.95 | 4.81 | 4.9 | 1.28 Million |
| 28 Jul, 2016 | 4.9 | 4.94 | 4.73 | 4.8 | 960.83 Thousand |
| 27 Jul, 2016 | 4.98 | 5.0 | 4.82 | 4.9 | 1.15 Million |
| 26 Jul, 2016 | 4.9 | 5.06 | 4.82 | 4.98 | 1.19 Million |
| 25 Jul, 2016 | 5.02 | 5.02 | 4.9 | 4.9 | 773.63 Thousand |
| 22 Jul, 2016 | 5.05 | 5.08 | 4.9 | 5.03 | 982.02 Thousand |
| 21 Jul, 2016 | 5.17 | 5.17 | 5.0 | 5.05 | 673.84 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP