CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2016 | 5.38 | 5.54 | 5.21 | 5.3 | 1.65 Million |
| 12 Oct, 2016 | 5.2 | 5.38 | 5.05 | 5.38 | 1.86 Million |
| 11 Oct, 2016 | 5.25 | 5.28 | 4.97 | 5.08 | 1.62 Million |
| 10 Oct, 2016 | 5.18 | 5.35 | 5.1 | 5.25 | 812.6 Thousand |
| 07 Oct, 2016 | 5.18 | 5.25 | 4.97 | 5.18 | 3.12 Million |
| 06 Oct, 2016 | 5.48 | 5.54 | 5.11 | 5.23 | 1.38 Million |
| 05 Oct, 2016 | 5.18 | 5.8 | 5.18 | 5.48 | 8.27 Million |
| 04 Oct, 2016 | 4.95 | 5.45 | 4.55 | 5.13 | 15.79 Million |
| 03 Oct, 2016 | 5.03 | 5.24 | 4.96 | 5.05 | 1.85 Million |
| 30 Sep, 2016 | 5.03 | 5.15 | 4.93 | 5.03 | 1.62 Million |
CRCL
CRDA
CRDL
CPI
CPIC
CPP