CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 4.55 4.9 4.55 4.75 1.11 Million
09 Nov, 2016 4.35 4.67 4.21 4.53 1.37 Million
08 Nov, 2016 4.63 4.65 4.5 4.53 906.74 Thousand
07 Nov, 2016 4.7 4.7 4.5 4.63 781.63 Thousand
04 Nov, 2016 4.83 4.87 4.7 4.8 281.59 Thousand
03 Nov, 2016 4.6 4.97 4.6 4.83 1.35 Million
02 Nov, 2016 4.58 4.65 4.52 4.58 1.69 Million
01 Nov, 2016 4.63 4.65 4.4 4.58 1.6 Million
31 Oct, 2016 4.93 5.0 4.56 4.63 643.48 Thousand
28 Oct, 2016 4.7 4.75 4.56 4.63 2.22 Million