CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2016 4.9 4.97 4.83 4.9 533.65 Thousand
23 Nov, 2016 4.95 5.05 4.83 4.9 330.83 Thousand
22 Nov, 2016 4.8 5.0 4.8 4.95 1.65 Million
21 Nov, 2016 4.73 4.8 4.48 4.73 1.28 Million
18 Nov, 2016 4.88 4.9 4.65 4.73 981.24 Thousand
17 Nov, 2016 4.85 5.01 4.8 4.88 2.37 Million
16 Nov, 2016 4.73 4.9 4.73 4.85 768.32 Thousand
15 Nov, 2016 4.73 4.77 4.6 4.73 2.18 Million
14 Nov, 2016 4.75 4.8 4.6 4.75 991.76 Thousand
11 Nov, 2016 4.75 4.83 4.6 4.75 693.37 Thousand