CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2016 | 6.05 | 6.1 | 5.68 | 5.8 | 5.24 Million |
| 07 Dec, 2016 | 6.44 | 6.44 | 5.9 | 6.05 | 9.35 Million |
| 06 Dec, 2016 | 5.68 | 6.28 | 5.65 | 6.15 | 6.69 Million |
| 05 Dec, 2016 | 5.3 | 5.65 | 5.3 | 5.6 | 5.48 Million |
| 02 Dec, 2016 | 5.18 | 5.3 | 5.18 | 5.2 | 2.18 Million |
| 01 Dec, 2016 | 5.1 | 5.26 | 5.1 | 5.18 | 2.06 Million |
| 30 Nov, 2016 | 4.98 | 5.1 | 4.95 | 4.98 | 1.05 Million |
| 29 Nov, 2016 | 5.0 | 5.19 | 4.94 | 4.98 | 3.09 Million |
| 28 Nov, 2016 | 4.95 | 5.07 | 4.95 | 5.0 | 902.32 Thousand |
| 25 Nov, 2016 | 4.9 | 4.95 | 4.77 | 4.85 | 999.67 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP