CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2017 | 6.9 | 7.99 | 6.6 | 7.98 | 9.02 Million |
| 09 Jan, 2017 | 7.25 | 7.25 | 6.61 | 6.75 | 3.93 Million |
| 06 Jan, 2017 | 7.28 | 7.32 | 6.82 | 7.23 | 7.81 Million |
| 05 Jan, 2017 | 5.65 | 7.29 | 5.59 | 7.15 | 22.3 Million |
| 04 Jan, 2017 | 5.33 | 5.8 | 5.19 | 5.65 | 2.6 Million |
| 03 Jan, 2017 | 5.18 | 5.35 | 5.15 | 5.33 | 2.05 Million |
| 30 Dec, 2016 | 5.18 | 5.19 | 5.18 | 5.18 | 62.5 Thousand |
| 29 Dec, 2016 | 5.23 | 5.23 | 5.15 | 5.18 | 432.97 Thousand |
| 28 Dec, 2016 | 5.2 | 5.28 | 5.15 | 5.23 | 924.48 Thousand |
| 23 Dec, 2016 | 5.18 | 5.23 | 5.1 | 5.2 | 583.42 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP