CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 9.13 10.25 9.13 9.75 7.4 Million
23 Jan, 2017 9.13 9.2 8.5 9.13 5.45 Million
20 Jan, 2017 9.68 10.0 8.99 9.13 4.36 Million
19 Jan, 2017 9.48 10.0 9.03 9.75 2.44 Million
18 Jan, 2017 10.24 10.24 8.8 9.48 5.23 Million
17 Jan, 2017 10.63 10.69 9.75 10.25 3.03 Million
16 Jan, 2017 10.38 11.25 10.25 10.63 9.4 Million
13 Jan, 2017 9.15 10.69 8.81 10.13 15.92 Million
12 Jan, 2017 7.95 9.4 7.73 9.1 11.01 Million
11 Jan, 2017 8.2 8.2 7.56 7.93 7.08 Million