CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 10.5 10.5 10.0 10.25 2.08 Million
20 Feb, 2017 10.5 10.75 9.87 10.5 4.05 Million
17 Feb, 2017 10.63 10.75 10.05 10.5 4.48 Million
16 Feb, 2017 11.38 11.4 10.5 10.63 1.58 Million
15 Feb, 2017 11.63 11.63 11.1 11.38 1.47 Million
14 Feb, 2017 11.38 11.84 10.5 11.63 5.98 Million
13 Feb, 2017 11.75 11.89 11.25 11.38 1.46 Million
10 Feb, 2017 12.0 12.2 11.56 11.75 989.97 Thousand
09 Feb, 2017 12.38 12.4 11.86 12.0 1.21 Million
08 Feb, 2017 12.13 12.7 12.1 12.38 1.81 Million