CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2017 12.0 12.9 11.86 12.13 3.22 Million
06 Feb, 2017 11.88 12.25 11.35 12.13 2.45 Million
03 Feb, 2017 11.25 12.0 11.25 11.88 2.91 Million
02 Feb, 2017 11.4 11.4 11.0 11.25 2.45 Million
01 Feb, 2017 11.75 12.24 11.01 11.63 3.65 Million
31 Jan, 2017 11.88 12.09 11.48 11.75 2.79 Million
30 Jan, 2017 12.38 12.94 11.53 12.0 7.91 Million
27 Jan, 2017 10.83 12.25 10.83 12.0 8.16 Million
26 Jan, 2017 10.0 11.0 9.64 10.75 6.75 Million
25 Jan, 2017 9.75 10.0 9.5 10.0 2.91 Million