CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 9.63 10.01 9.6 10.0 551.25 Thousand
06 Mar, 2017 9.63 9.63 9.63 9.63 477.97 Thousand
03 Mar, 2017 10.0 10.0 9.56 10.0 635.7 Thousand
02 Mar, 2017 10.0 10.0 9.75 10.0 309.85 Thousand
01 Mar, 2017 9.63 10.1 9.52 10.0 1.4 Million
28 Feb, 2017 9.38 9.75 9.38 9.63 812.15 Thousand
27 Feb, 2017 9.63 9.75 9.33 9.38 1.45 Million
24 Feb, 2017 10.12 10.12 9.56 9.75 2.19 Million
23 Feb, 2017 10.13 10.25 9.77 10.13 3.07 Million
22 Feb, 2017 10.25 10.4 10.0 10.13 1.25 Million