CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2017 | 6.95 | 7.65 | 6.93 | 7.45 | 3.92 Million |
| 03 Apr, 2017 | 7.08 | 7.15 | 6.65 | 7.05 | 5.86 Million |
| 31 Mar, 2017 | 7.35 | 7.5 | 6.92 | 7.13 | 4.42 Million |
| 30 Mar, 2017 | 7.45 | 7.45 | 7.26 | 7.35 | 883.88 Thousand |
| 29 Mar, 2017 | 7.38 | 7.62 | 7.22 | 7.45 | 2.75 Million |
| 28 Mar, 2017 | 7.85 | 7.9 | 7.5 | 7.55 | 1.15 Million |
| 27 Mar, 2017 | 8.38 | 8.38 | 7.58 | 7.85 | 2.46 Million |
| 24 Mar, 2017 | 8.15 | 8.4 | 8.02 | 8.4 | 511.88 Thousand |
| 23 Mar, 2017 | 8.63 | 8.63 | 8.15 | 8.15 | 984.72 Thousand |
| 22 Mar, 2017 | 8.58 | 8.67 | 8.28 | 8.63 | 2.49 Million |
CRCL
CRDA
CRDL
CPI
CPIC
CPP