CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2017 | 7.58 | 7.6 | 7.5 | 7.58 | 516.19 Thousand |
| 19 Apr, 2017 | 7.33 | 7.63 | 7.32 | 7.58 | 2.17 Million |
| 18 Apr, 2017 | 7.63 | 7.63 | 7.31 | 7.33 | 2.74 Million |
| 13 Apr, 2017 | 7.65 | 7.65 | 7.47 | 7.63 | 1.32 Million |
| 12 Apr, 2017 | 7.75 | 7.75 | 7.59 | 7.75 | 1.47 Million |
| 11 Apr, 2017 | 7.73 | 7.85 | 7.48 | 7.75 | 4.53 Million |
| 10 Apr, 2017 | 7.55 | 7.9 | 7.5 | 7.73 | 3.16 Million |
| 07 Apr, 2017 | 7.53 | 7.6 | 7.45 | 7.55 | 1.87 Million |
| 06 Apr, 2017 | 7.53 | 7.53 | 7.4 | 7.53 | 1.54 Million |
| 05 Apr, 2017 | 7.45 | 7.85 | 7.36 | 7.55 | 4.17 Million |
CRCL
CRDA
CRDL
CPI
CPIC
CPP