CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2017 | 7.04 | 7.04 | 6.9 | 7.0 | 1.02 Million |
| 18 May, 2017 | 7.0 | 7.2 | 6.95 | 7.08 | 1.81 Million |
| 17 May, 2017 | 7.17 | 7.17 | 7.0 | 7.0 | 1.44 Million |
| 16 May, 2017 | 7.13 | 7.18 | 7.0 | 7.18 | 1.39 Million |
| 15 May, 2017 | 7.2 | 7.2 | 7.0 | 7.13 | 1.27 Million |
| 12 May, 2017 | 7.13 | 7.28 | 7.05 | 7.28 | 1.59 Million |
| 11 May, 2017 | 7.15 | 7.17 | 7.0 | 7.13 | 1.01 Million |
| 10 May, 2017 | 7.19 | 7.19 | 7.1 | 7.15 | 519.53 Thousand |
| 09 May, 2017 | 7.15 | 7.44 | 7.05 | 7.2 | 1.69 Million |
| 08 May, 2017 | 7.18 | 7.2 | 7.03 | 7.15 | 179.58 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP