CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2017 | 7.18 | 7.24 | 7.1 | 7.18 | 358.17 Thousand |
| 04 May, 2017 | 7.4 | 7.4 | 7.13 | 7.18 | 358.14 Thousand |
| 03 May, 2017 | 7.45 | 7.46 | 7.3 | 7.43 | 833.91 Thousand |
| 02 May, 2017 | 7.4 | 7.47 | 7.33 | 7.45 | 300.44 Thousand |
| 28 Apr, 2017 | 7.4 | 7.5 | 7.33 | 7.4 | 342.65 Thousand |
| 27 Apr, 2017 | 7.4 | 7.4 | 7.32 | 7.4 | 720 Thousand |
| 26 Apr, 2017 | 7.35 | 7.4 | 7.31 | 7.4 | 419.14 Thousand |
| 25 Apr, 2017 | 7.54 | 7.54 | 7.35 | 7.35 | 549.55 Thousand |
| 24 Apr, 2017 | 7.63 | 7.64 | 7.3 | 7.55 | 1.48 Million |
| 21 Apr, 2017 | 7.58 | 7.63 | 7.4 | 7.63 | 1.34 Million |
CRCL
CRDA
CRDL
CPI
CPIC
CPP