CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2017 | 8.65 | 9.11 | 8.5 | 8.65 | 3.11 Million |
| 16 Jun, 2017 | 7.68 | 8.78 | 7.6 | 8.65 | 6.31 Million |
| 15 Jun, 2017 | 7.7 | 7.85 | 7.45 | 7.68 | 4.46 Million |
| 14 Jun, 2017 | 6.55 | 8.1 | 6.52 | 7.7 | 8.52 Million |
| 13 Jun, 2017 | 6.18 | 6.59 | 6.15 | 6.55 | 1.44 Million |
| 12 Jun, 2017 | 5.9 | 6.2 | 5.88 | 6.18 | 1.06 Million |
| 09 Jun, 2017 | 5.9 | 6.13 | 5.88 | 5.9 | 1.09 Million |
| 08 Jun, 2017 | 6.2 | 6.22 | 5.93 | 6.03 | 1.08 Million |
| 07 Jun, 2017 | 5.95 | 6.4 | 5.9 | 6.2 | 4.33 Million |
| 06 Jun, 2017 | 5.84 | 6.5 | 5.84 | 6.43 | 3.61 Million |
CRCL
CRDA
CRDL
CPI
CPIC
CPP