CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2017 | 7.6 | 7.6 | 7.3 | 7.4 | 1.46 Million |
| 30 Jun, 2017 | 7.7 | 7.74 | 7.5 | 7.6 | 1.01 Million |
| 29 Jun, 2017 | 7.7 | 7.74 | 7.5 | 7.7 | 294.25 Thousand |
| 28 Jun, 2017 | 7.48 | 7.8 | 7.45 | 7.7 | 1.35 Million |
| 27 Jun, 2017 | 7.4 | 7.74 | 7.4 | 7.48 | 1.35 Million |
| 26 Jun, 2017 | 7.63 | 7.7 | 7.31 | 7.4 | 1.24 Million |
| 23 Jun, 2017 | 7.58 | 8.07 | 7.55 | 7.65 | 2.47 Million |
| 22 Jun, 2017 | 7.93 | 7.93 | 7.5 | 7.58 | 1.07 Million |
| 21 Jun, 2017 | 8.13 | 8.18 | 7.81 | 7.95 | 1.74 Million |
| 20 Jun, 2017 | 8.65 | 8.68 | 8.0 | 8.13 | 3.97 Million |
CRCL
CRDA
CRDL
CPI
CPIC
CPP