CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 8.74 8.74 8.25 8.33 2.43 Million
14 Jul, 2017 9.1 9.2 8.6 8.75 4.17 Million
13 Jul, 2017 7.5 9.05 7.5 8.93 7.16 Million
12 Jul, 2017 7.43 7.52 7.35 7.45 292.83 Thousand
11 Jul, 2017 7.43 7.57 7.31 7.43 834.93 Thousand
10 Jul, 2017 7.45 7.53 7.2 7.43 1.24 Million
07 Jul, 2017 6.93 7.73 6.82 7.45 2.98 Million
06 Jul, 2017 7.0 7.0 6.85 6.93 1.01 Million
05 Jul, 2017 7.0 7.09 7.0 7.05 883.95 Thousand
04 Jul, 2017 7.3 7.3 6.8 6.95 1.62 Million