CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 11.23 11.23 10.25 10.75 3.69 Million
11 Aug, 2017 11.7 11.7 11.0 11.25 2.36 Million
10 Aug, 2017 11.75 12.13 11.05 11.75 4.24 Million
09 Aug, 2017 11.63 12.95 11.38 11.75 5.78 Million
08 Aug, 2017 10.63 11.75 10.63 11.63 3.9 Million
07 Aug, 2017 10.5 11.0 10.0 10.63 1.86 Million
04 Aug, 2017 10.49 10.75 10.49 10.5 1.26 Million
03 Aug, 2017 9.6 10.64 9.55 10.25 2.74 Million
02 Aug, 2017 9.33 9.7 9.33 9.6 1.39 Million
01 Aug, 2017 9.2 9.38 9.2 9.3 1.12 Million