CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2017 13.75 13.9 13.5 13.75 451.22 Thousand
23 Oct, 2017 14.13 14.25 13.25 13.88 851.99 Thousand
20 Oct, 2017 14.84 14.84 14.0 14.13 795.31 Thousand
19 Oct, 2017 15.25 15.48 14.5 15.0 773.33 Thousand
18 Oct, 2017 15.5 15.9 14.88 15.25 3.04 Million
17 Oct, 2017 14.38 15.69 14.17 15.5 2.88 Million
16 Oct, 2017 12.38 14.38 12.3 14.25 2.23 Million
13 Oct, 2017 12.5 12.75 12.06 12.38 1.12 Million
12 Oct, 2017 13.32 13.32 12.25 12.5 8.27 Million
11 Oct, 2017 14.25 14.3 13.16 13.38 2.25 Million