CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 13.5 13.75 12.58 13.0 1.49 Million
06 Nov, 2017 13.38 13.75 13.15 13.5 333 Thousand
03 Nov, 2017 13.25 13.65 13.25 13.38 525.36 Thousand
02 Nov, 2017 13.5 13.99 13.23 13.25 905.79 Thousand
01 Nov, 2017 12.75 13.75 12.5 13.5 1.28 Million
31 Oct, 2017 12.88 12.99 12.5 12.75 886.95 Thousand
30 Oct, 2017 12.88 13.25 12.56 12.88 211.78 Thousand
27 Oct, 2017 12.88 13.49 12.75 12.88 903.69 Thousand
26 Oct, 2017 13.13 13.18 12.3 12.88 643.2 Thousand
25 Oct, 2017 13.6 13.6 13.0 13.13 438.65 Thousand