CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 12.75 13.25 12.6 13.13 686.95 Thousand
20 Nov, 2017 12.88 13.25 12.63 12.75 1.26 Million
17 Nov, 2017 12.88 12.9 12.25 12.5 686.57 Thousand
16 Nov, 2017 12.88 13.33 12.63 12.88 997.11 Thousand
15 Nov, 2017 11.65 13.0 11.65 12.75 1.76 Million
14 Nov, 2017 12.0 12.09 11.31 11.5 1.19 Million
13 Nov, 2017 12.6 12.6 11.82 12.0 2.01 Million
10 Nov, 2017 12.5 13.0 12.25 12.75 1.35 Million
09 Nov, 2017 12.75 12.75 12.0 12.5 877.79 Thousand
08 Nov, 2017 13.0 13.25 12.5 12.75 509.69 Thousand