CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 11.25 11.75 10.26 11.25 960.01 Thousand
04 Dec, 2017 10.88 11.39 10.26 11.25 2.05 Million
01 Dec, 2017 11.38 11.64 10.75 10.88 608.51 Thousand
30 Nov, 2017 11.75 11.89 11.38 11.38 222.06 Thousand
29 Nov, 2017 11.38 12.18 11.33 11.75 1.43 Million
28 Nov, 2017 11.25 12.03 11.1 11.25 1.65 Million
27 Nov, 2017 11.63 11.7 10.85 11.25 1.09 Million
24 Nov, 2017 12.0 12.25 11.5 11.63 1.06 Million
23 Nov, 2017 12.88 13.3 11.9 12.0 1.45 Million
22 Nov, 2017 13.13 13.35 12.6 12.88 730.88 Thousand