CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2017 14.74 14.74 13.63 14.25 4.56 Million
09 Oct, 2017 15.62 15.62 14.1 14.75 4.2 Million
06 Oct, 2017 13.88 15.98 13.83 15.5 4.21 Million
05 Oct, 2017 14.0 14.25 13.25 13.88 1.93 Million
04 Oct, 2017 14.38 14.7 13.75 14.0 1.07 Million
03 Oct, 2017 14.25 14.7 14.0 14.38 476.9 Thousand
02 Oct, 2017 14.38 14.5 13.85 14.25 1.35 Million
29 Sep, 2017 14.88 15.1 14.1 14.38 1.95 Million
28 Sep, 2017 14.75 15.2 14.3 14.88 1.18 Million
27 Sep, 2017 15.38 15.58 14.61 14.75 1.23 Million