CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 15.75 15.75 15.15 15.38 1.27 Million
25 Sep, 2017 15.63 16.0 15.55 15.88 2.32 Million
22 Sep, 2017 14.38 15.75 14.0 15.38 4.03 Million
21 Sep, 2017 15.13 15.25 13.66 14.38 2.51 Million
20 Sep, 2017 15.75 15.9 15.0 15.13 1.11 Million
19 Sep, 2017 16.25 16.3 14.88 15.63 1.91 Million
18 Sep, 2017 16.38 16.5 15.3 16.25 1.88 Million
15 Sep, 2017 16.25 16.75 16.14 16.38 881.34 Thousand
14 Sep, 2017 16.5 16.75 16.06 16.25 1.58 Million
13 Sep, 2017 16.75 17.0 16.0 16.5 2.66 Million