CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 2.85 2.9 2.5 2.65 1.18 Million
06 Mar, 2020 2.9 3.0 2.7 2.85 5.37 Million
05 Mar, 2020 2.95 2.99 2.81 2.9 174.14 Thousand
04 Mar, 2020 2.95 3.04 2.83 2.95 936.62 Thousand
03 Mar, 2020 2.59 3.0 2.59 2.95 1.24 Million
02 Mar, 2020 2.6 2.6 2.5 2.55 190.12 Thousand
28 Feb, 2020 2.75 2.8 2.5 2.6 1.36 Million
27 Feb, 2020 2.85 2.95 2.75 2.8 444.46 Thousand
26 Feb, 2020 2.92 2.92 2.66 2.85 851.34 Thousand
25 Feb, 2020 3.08 3.08 2.91 3.05 751.53 Thousand