CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2020 2.0 2.2 1.75 1.95 1.38 Million
03 Apr, 2020 2.15 2.15 1.8 2.0 392.17 Thousand
02 Apr, 2020 2.25 2.25 2.1 2.18 272.24 Thousand
01 Apr, 2020 2.0 2.4 1.8 2.3 2.84 Million
31 Mar, 2020 2.0 2.0 1.91 2.0 385.35 Thousand
30 Mar, 2020 2.0 2.1 2.0 2.0 590 Thousand
27 Mar, 2020 1.9 2.2 1.8 2.0 1.58 Million
26 Mar, 2020 1.9 1.95 1.71 1.9 857.82 Thousand
25 Mar, 2020 1.8 2.0 1.7 1.9 1.03 Million
24 Mar, 2020 1.85 1.87 1.67 1.8 453.07 Thousand