CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 1.93 1.93 1.78 1.85 230 Thousand
20 Mar, 2020 1.9 2.1 1.9 2.0 967.83 Thousand
19 Mar, 2020 2.0 2.0 1.67 1.9 1.08 Million
18 Mar, 2020 2.1 2.15 2.0 2.05 233.73 Thousand
17 Mar, 2020 2.2 2.37 2.02 2.1 680.26 Thousand
16 Mar, 2020 2.45 2.5 2.05 2.2 2.47 Million
13 Mar, 2020 2.65 2.78 2.51 2.65 1.75 Million
12 Mar, 2020 2.65 2.68 2.5 2.65 183.46 Thousand
11 Mar, 2020 2.75 2.77 2.6 2.75 1.28 Million
10 Mar, 2020 2.65 2.9 2.61 2.75 557.16 Thousand