CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2020 | 3.17 | 3.17 | 2.91 | 3.1 | 2.19 Million |
| 21 Feb, 2020 | 3.15 | 3.32 | 3.15 | 3.25 | 767.65 Thousand |
| 20 Feb, 2020 | 3.1 | 3.13 | 3.02 | 3.1 | 280.29 Thousand |
| 19 Feb, 2020 | 3.1 | 3.12 | 3.02 | 3.1 | 145.82 Thousand |
| 18 Feb, 2020 | 3.1 | 3.15 | 3.02 | 3.1 | 543.75 Thousand |
| 17 Feb, 2020 | 3.05 | 3.16 | 2.9 | 3.1 | 2.1 Million |
| 14 Feb, 2020 | 3.05 | 3.07 | 3.0 | 3.05 | 309.87 Thousand |
| 13 Feb, 2020 | 3.25 | 3.4 | 3.0 | 3.05 | 1.16 Million |
| 12 Feb, 2020 | 3.25 | 3.25 | 3.15 | 3.25 | 1.16 Million |
| 11 Feb, 2020 | 3.3 | 3.3 | 3.21 | 3.3 | 187.1 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP