CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2020 | 3.3 | 3.38 | 3.22 | 3.3 | 259.12 Thousand |
| 07 Feb, 2020 | 3.3 | 3.38 | 3.3 | 3.3 | 20.14 Thousand |
| 06 Feb, 2020 | 3.3 | 3.3 | 3.26 | 3.3 | 218.83 Thousand |
| 05 Feb, 2020 | 3.3 | 3.4 | 3.26 | 3.3 | 326.38 Thousand |
| 04 Feb, 2020 | 3.4 | 3.46 | 3.26 | 3.3 | 2.9 Million |
| 03 Feb, 2020 | 3.45 | 3.47 | 3.35 | 3.4 | 730.67 Thousand |
| 31 Jan, 2020 | 3.4 | 3.47 | 3.35 | 3.4 | 304.29 Thousand |
| 30 Jan, 2020 | 3.28 | 3.4 | 3.18 | 3.4 | 1.99 Million |
| 29 Jan, 2020 | 3.28 | 3.3 | 3.21 | 3.28 | 189.1 Thousand |
| 28 Jan, 2020 | 3.34 | 3.34 | 3.21 | 3.28 | 151.68 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP