CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2020 | 3.4 | 3.6 | 3.4 | 3.5 | 3.9 Million |
| 10 Jan, 2020 | 3.28 | 3.4 | 3.2 | 3.28 | 1.93 Million |
| 09 Jan, 2020 | 3.28 | 3.28 | 3.15 | 3.28 | 105.49 Thousand |
| 08 Jan, 2020 | 3.47 | 3.47 | 3.16 | 3.28 | 709.78 Thousand |
| 07 Jan, 2020 | 3.05 | 3.55 | 3.03 | 3.48 | 1.63 Million |
| 06 Jan, 2020 | 2.95 | 3.1 | 2.93 | 3.03 | 494.81 Thousand |
| 03 Jan, 2020 | 2.95 | 3.0 | 2.9 | 2.95 | 264.33 Thousand |
| 02 Jan, 2020 | 3.0 | 3.04 | 2.85 | 2.85 | 547.91 Thousand |
| 31 Dec, 2019 | 3.0 | 3.05 | 2.92 | 3.0 | 284.06 Thousand |
| 30 Dec, 2019 | 3.18 | 3.18 | 3.0 | 3.0 | 1.17 Million |
CRCL
CRDA
CRDL
CPI
CPIC
CPP