CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2020 | 3.1 | 3.3 | 3.05 | 3.2 | 205.88 Thousand |
| 05 May, 2020 | 3.1 | 3.2 | 3.06 | 3.1 | 258.46 Thousand |
| 04 May, 2020 | 3.15 | 3.3 | 3.0 | 3.1 | 5.36 Million |
| 01 May, 2020 | 3.15 | 3.3 | 3.0 | 3.15 | 413.32 Thousand |
| 30 Apr, 2020 | 3.3 | 3.48 | 3.1 | 3.15 | 1.01 Million |
| 29 Apr, 2020 | 2.89 | 3.6 | 2.89 | 3.3 | 2.32 Million |
| 28 Apr, 2020 | 2.2 | 2.9 | 2.16 | 2.75 | 1.69 Million |
| 27 Apr, 2020 | 2.2 | 2.28 | 2.16 | 2.2 | 170.14 Thousand |
| 24 Apr, 2020 | 2.2 | 2.28 | 2.16 | 2.2 | 61.47 Thousand |
| 23 Apr, 2020 | 2.2 | 2.25 | 2.16 | 2.2 | 101.14 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP