CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 3.15 | 3.15 | 3.0 | 3.15 | 271.65 Thousand |
| 20 May, 2020 | 3.3 | 3.3 | 3.1 | 3.3 | 89.55 Thousand |
| 19 May, 2020 | 2.85 | 3.37 | 2.6 | 3.3 | 1.74 Million |
| 18 May, 2020 | 3.3 | 3.5 | 3.15 | 3.35 | 966.45 Thousand |
| 15 May, 2020 | 3.3 | 3.48 | 3.1 | 3.3 | 654.46 Thousand |
| 14 May, 2020 | 3.3 | 3.3 | 3.1 | 3.3 | 281.66 Thousand |
| 13 May, 2020 | 3.3 | 3.34 | 3.15 | 3.3 | 200 Thousand |
| 12 May, 2020 | 3.3 | 3.44 | 3.2 | 3.3 | 135.72 Thousand |
| 11 May, 2020 | 3.4 | 3.48 | 3.2 | 3.3 | 1.18 Million |
| 07 May, 2020 | 3.32 | 3.5 | 3.32 | 3.4 | 492.83 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP