CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 2.95 | 3.2 | 2.91 | 3.15 | 1.45 Million |
| 04 Jun, 2020 | 3.05 | 3.08 | 2.91 | 3.05 | 467.25 Thousand |
| 03 Jun, 2020 | 3.1 | 3.14 | 2.9 | 3.05 | 956.14 Thousand |
| 02 Jun, 2020 | 3.0 | 3.2 | 2.8 | 3.1 | 1.15 Million |
| 01 Jun, 2020 | 3.15 | 3.29 | 2.96 | 3.0 | 507.43 Thousand |
| 29 May, 2020 | 3.15 | 3.15 | 3.0 | 3.15 | 224.11 Thousand |
| 28 May, 2020 | 2.95 | 3.15 | 2.9 | 3.15 | 760.96 Thousand |
| 27 May, 2020 | 2.95 | 3.13 | 2.9 | 2.95 | 212.28 Thousand |
| 26 May, 2020 | 3.1 | 3.13 | 2.9 | 2.95 | 329.22 Thousand |
| 22 May, 2020 | 3.1 | 3.1 | 3.0 | 3.1 | 190.01 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP