CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2020 | 3.0 | 3.0 | 2.86 | 2.95 | 296.7 Thousand |
| 18 Jun, 2020 | 3.1 | 3.1 | 3.0 | 3.1 | 264.27 Thousand |
| 17 Jun, 2020 | 2.93 | 3.14 | 2.93 | 3.1 | 758.42 Thousand |
| 16 Jun, 2020 | 2.9 | 3.0 | 2.89 | 2.9 | 192 Thousand |
| 15 Jun, 2020 | 3.0 | 3.0 | 2.79 | 2.9 | 799.34 Thousand |
| 12 Jun, 2020 | 3.0 | 3.06 | 2.9 | 3.0 | 254.58 Thousand |
| 11 Jun, 2020 | 3.03 | 3.03 | 3.0 | 3.0 | 553.3 Thousand |
| 10 Jun, 2020 | 3.15 | 3.15 | 3.0 | 3.15 | 130.24 Thousand |
| 09 Jun, 2020 | 3.15 | 3.18 | 3.0 | 3.15 | 233.93 Thousand |
| 08 Jun, 2020 | 3.15 | 3.27 | 3.03 | 3.15 | 1.15 Million |
CRCL
CRDA
CRDL
CPI
CPIC
CPP