CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 2.65 2.67 2.5 2.65 700.21 Thousand
16 Jul, 2020 2.8 2.8 2.58 2.65 1.76 Million
15 Jul, 2020 2.85 2.85 2.8 2.85 55.78 Thousand
14 Jul, 2020 2.85 2.85 2.8 2.85 343.87 Thousand
13 Jul, 2020 2.9 2.9 2.8 2.85 585.21 Thousand
10 Jul, 2020 2.9 2.9 2.8 2.9 120.44 Thousand
09 Jul, 2020 2.9 2.97 2.85 2.9 361.57 Thousand
08 Jul, 2020 2.95 2.97 2.85 2.9 200 Thousand
07 Jul, 2020 2.95 3.04 2.8 2.95 297.56 Thousand
06 Jul, 2020 2.95 3.05 2.95 2.95 100 Thousand