CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 258.0 260.0 258.0 258.0 11.29 Thousand
26 May, 2010 250.0 259.75 250.0 250.0 2100.00
25 May, 2010 241.0 252.0 241.0 241.0 91 Thousand
24 May, 2010 260.0 260.0 255.0 260.0 27.67 Thousand
21 May, 2010 255.0 259.75 255.0 255.0 78.13 Thousand
20 May, 2010 255.0 270.0 255.0 255.0 288.15 Thousand
19 May, 2010 265.0 265.0 262.25 265.0 111.04 Thousand
18 May, 2010 274.0 278.11 274.0 274.0 3000.00
17 May, 2010 278.5 280.0 276.47 278.5 4554.00
14 May, 2010 280.0 280.0 275.0 280.0 5701.00