CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 275.0 | 289.25 | 259.25 | 275.0 | 140.48 Thousand |
| 10 Jun, 2010 | 259.25 | 269.5 | 245.25 | 259.25 | 260.58 Thousand |
| 09 Jun, 2010 | 245.0 | 250.0 | 245.0 | 245.0 | 10.06 Thousand |
| 08 Jun, 2010 | 246.25 | 246.25 | 243.0 | 246.25 | 104.02 Thousand |
| 07 Jun, 2010 | 257.0 | 257.15 | 245.0 | 257.0 | 225.72 Thousand |
| 04 Jun, 2010 | 255.0 | 260.0 | 254.5 | 255.0 | 134.49 Thousand |
| 03 Jun, 2010 | 260.0 | 260.0 | 260.0 | 260.0 | 2037.00 |
| 02 Jun, 2010 | 260.0 | 260.0 | 252.0 | 260.0 | 16.25 Thousand |
| 01 Jun, 2010 | 255.0 | 255.0 | 255.0 | 255.0 | 3610.00 |
| 28 May, 2010 | 255.0 | 260.0 | 255.0 | 255.0 | 17 Thousand |
CPX
CRCL
CRDA
CPH2
CPI
CPIC