CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2010 | 248.1 | 253.8 | 248.0 | 248.1 | 65.71 Thousand |
| 24 Jun, 2010 | 248.5 | 255.0 | 248.0 | 248.5 | 85.27 Thousand |
| 23 Jun, 2010 | 257.3 | 260.0 | 245.5 | 257.3 | 28.8 Thousand |
| 22 Jun, 2010 | 251.0 | 277.5 | 251.0 | 251.0 | 122.99 Thousand |
| 21 Jun, 2010 | 265.0 | 270.0 | 257.0 | 265.0 | 101.45 Thousand |
| 18 Jun, 2010 | 269.8 | 285.0 | 260.84 | 269.8 | 5.57 Million |
| 17 Jun, 2010 | 274.0 | 274.5 | 265.5 | 274.0 | 572.06 Thousand |
| 16 Jun, 2010 | 275.0 | 279.5 | 270.5 | 275.0 | 229.13 Thousand |
| 15 Jun, 2010 | 281.07 | 287.25 | 275.0 | 281.07 | 171.68 Thousand |
| 14 Jun, 2010 | 281.0 | 292.0 | 267.0 | 281.0 | 174.31 Thousand |
CPX
CRCL
CRDA
CPH2
CPI
CPIC