CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 249.7 250.0 248.2 249.7 91.34 Thousand
22 Jul, 2010 248.5 250.0 245.0 248.5 27.65 Thousand
21 Jul, 2010 247.0 250.0 247.0 247.0 470.4 Thousand
20 Jul, 2010 250.0 255.0 247.0 250.0 253.15 Thousand
19 Jul, 2010 247.0 250.0 247.0 247.0 2814.00
16 Jul, 2010 250.0 255.0 250.0 250.0 42.92 Thousand
15 Jul, 2010 250.01 253.0 250.0 250.01 23.28 Thousand
14 Jul, 2010 253.01 255.5 250.0 253.01 93.97 Thousand
13 Jul, 2010 253.0 258.0 251.0 253.0 44.56 Thousand
12 Jul, 2010 255.0 257.9 248.8 255.0 2488.00