CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 237.2 245.0 235.0 237.2 23.41 Thousand
05 Aug, 2010 245.0 245.0 240.0 245.0 12.95 Thousand
04 Aug, 2010 243.0 243.0 240.0 243.0 41.62 Thousand
03 Aug, 2010 240.0 245.0 240.0 240.0 32.61 Thousand
02 Aug, 2010 250.0 255.0 243.0 250.0 5746.00
30 Jul, 2010 240.2 250.07 236.0 240.2 751.14 Thousand
29 Jul, 2010 236.2 245.0 236.0 236.2 30.03 Thousand
28 Jul, 2010 235.0 249.2 235.0 235.0 72.72 Thousand
27 Jul, 2010 240.0 255.0 240.0 240.0 32.97 Thousand
26 Jul, 2010 248.0 258.0 246.0 248.0 19.78 Thousand